| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:17:34 PM | 6.390 | 0 |
| 2024-10-15 | 2:07:37 PM | 6.390 | 0 |
| 2024-10-15 | 1:04:31 PM | 6.430 | 0 |
| 2024-10-15 | 11:58:25 AM | 6.420 | 0 |
| 2024-10-15 | 10:55:26 AM | 6.440 | 0 |
| 2024-10-15 | 10:22:38 AM | 6.480 | 0 |
| 2024-10-15 | 9:46:23 AM | 6.480 | 0 |
| 2024-10-15 | 8:50:30 AM | 6.460 | 0 |
| 2024-10-14 | 9:44:00 PM | 6.460 | 0 |
| 2024-10-14 | 9:20:19 PM | 6.460 | 0 |
| 2024-10-14 | 8:13:44 PM | 6.440 | 0 |
| 2024-10-14 | 7:06:23 PM | 6.430 | 0 |
| 2024-10-14 | 5:57:55 PM | 6.410 | 0 |