| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:23:54 PM | 103.610 | 0 |
| 2024-11-04 | 2:19:13 PM | 104.100 | 0 |
| 2024-11-04 | 1:13:12 PM | 104.560 | 0 |
| 2024-11-04 | 11:59:49 AM | 104.340 | 0 |
| 2024-11-04 | 10:58:32 AM | 103.880 | 0 |
| 2024-11-04 | 9:51:55 AM | 103.320 | 0 |
| 2024-11-04 | 9:16:41 AM | 103.970 | 0 |
| 2024-11-04 | 9:14:53 AM | 103.710 | 0 |