| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:19:41 | 17.530 | 0 |
| 18/10/2024 | 20:04:46 | 17.480 | 0 |
| 18/10/2024 | 19:04:00 | 17.410 | 0 |
| 18/10/2024 | 18:03:54 | 17.410 | 0 |
| 18/10/2024 | 17:02:04 | 17.450 | 0 |
| 18/10/2024 | 15:47:34 | 17.530 | 0 |
| 18/10/2024 | 14:34:43 | 17.530 | 0 |
| 18/10/2024 | 13:23:18 | 17.530 | 0 |
| 18/10/2024 | 12:18:54 | 17.500 | 0 |
| 18/10/2024 | 11:07:58 | 17.640 | 0 |
| 18/10/2024 | 09:57:35 | 17.540 | 0 |
| 18/10/2024 | 09:52:29 | 17.560 | 0 |
| 18/10/2024 | 08:48:53 | 17.140 | 0 |