| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:33 PM | 1.400 | 0 |
| 2024-11-15 | 9:23:42 PM | 1.400 | 0 |
| 2024-11-15 | 8:17:24 PM | 1.390 | 0 |
| 2024-11-15 | 7:06:37 PM | 1.380 | 0 |
| 2024-11-15 | 6:02:06 PM | 1.380 | 0 |
| 2024-11-15 | 4:47:45 PM | 1.410 | 0 |
| 2024-11-15 | 3:59:29 PM | 1.430 | 0 |
| 2024-11-15 | 3:36:06 PM | 1.450 | 0 |
| 2024-11-15 | 3:13:53 PM | 1.430 | 0 |
| 2024-11-15 | 2:31:48 PM | 1.450 | 0 |
| 2024-11-15 | 1:15:12 PM | 1.410 | 0 |
| 2024-11-15 | 1:11:53 PM | 1.420 | 0 |
| 2024-11-15 | 12:05:35 PM | 1.420 | 0 |