| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:01:23 PM | 36.080 | 0 |
| 2024-07-17 | 4:33:40 PM | 36.180 | 0 |
| 2024-07-17 | 3:44:58 PM | 36.240 | 0 |
| 2024-07-17 | 2:33:34 PM | 36.140 | 0 |
| 2024-07-17 | 1:50:44 PM | 35.960 | 0 |
| 2024-07-17 | 1:17:11 PM | 36.100 | 0 |
| 2024-07-17 | 12:05:50 PM | 36.150 | 0 |
| 2024-07-17 | 10:53:23 AM | 36.170 | 0 |
| 2024-07-17 | 10:41:09 AM | 36.180 | 0 |
| 2024-07-17 | 9:47:00 AM | 36.300 | 0 |
| 2024-07-17 | 9:41:42 AM | 36.280 | 0 |
| 2024-07-17 | 8:45:20 AM | 36.240 | 0 |
| 2024-07-16 | 9:50:12 PM | 36.320 | 0 |