| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:17:35 AM | 14.230 | 0 |
| 2024-10-07 | 8:53:23 AM | 14.470 | 0 |
| 2024-10-04 | 9:48:19 PM | 14.450 | 0 |
| 2024-10-04 | 8:59:54 PM | 14.410 | 0 |
| 2024-10-04 | 7:54:07 PM | 14.440 | 0 |
| 2024-10-04 | 6:42:23 PM | 14.490 | 0 |
| 2024-10-04 | 5:38:35 PM | 14.400 | 0 |
| 2024-10-04 | 4:37:55 PM | 14.460 | 0 |
| 2024-10-04 | 3:30:39 PM | 14.430 | 0 |
| 2024-10-04 | 2:24:48 PM | 14.370 | 0 |
| 2024-10-04 | 1:22:46 PM | 14.400 | 0 |
| 2024-10-04 | 12:08:30 PM | 14.350 | 0 |
| 2024-10-04 | 10:55:17 AM | 14.320 | 0 |