| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:54:54 AM | 10.140 | 0 |
| 2024-07-15 | 9:25:55 AM | 10.150 | 0 |
| 2024-07-15 | 8:50:42 AM | 10.240 | 0 |
| 2024-07-12 | 9:50:51 PM | 10.540 | 0 |
| 2024-07-12 | 8:57:07 PM | 10.660 | 0 |
| 2024-07-12 | 7:52:23 PM | 10.710 | 0 |
| 2024-07-12 | 6:45:47 PM | 10.640 | 0 |
| 2024-07-12 | 5:44:41 PM | 10.710 | 0 |
| 2024-07-12 | 4:30:42 PM | 10.940 | 0 |
| 2024-07-12 | 3:15:50 PM | 10.720 | 0 |
| 2024-07-12 | 2:12:59 PM | 10.720 | 0 |
| 2024-07-12 | 1:06:59 PM | 10.670 | 0 |
| 2024-07-12 | 12:06:44 PM | 10.690 | 0 |