| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:45:44 | 12.470 | 0 |
| 07/11/2024 | 21:39:50 | 13.320 | 0 |
| 07/11/2024 | 20:20:06 | 13.220 | 0 |
| 07/11/2024 | 19:07:56 | 13.190 | 0 |
| 07/11/2024 | 18:06:12 | 13.090 | 0 |
| 07/11/2024 | 16:52:26 | 13.320 | 0 |
| 07/11/2024 | 15:41:34 | 13.390 | 0 |
| 07/11/2024 | 14:30:58 | 13.100 | 0 |
| 07/11/2024 | 13:27:16 | 12.840 | 0 |
| 07/11/2024 | 13:00:10 | 12.870 | 0 |
| 07/11/2024 | 12:12:34 | 12.830 | 0 |
| 07/11/2024 | 11:06:12 | 12.860 | 0 |
| 07/11/2024 | 09:52:00 | 12.660 | 0 |