| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:05:25 PM | 11.250 | 0 |
| 2024-08-29 | 6:50:29 PM | 11.290 | 0 |
| 2024-08-29 | 6:35:26 PM | 11.310 | 0 |
| 2024-08-29 | 6:20:27 PM | 11.300 | 0 |
| 2024-08-29 | 6:05:20 PM | 11.330 | 0 |
| 2024-08-29 | 5:50:33 PM | 11.340 | 0 |
| 2024-08-29 | 5:35:18 PM | 11.350 | 0 |
| 2024-08-29 | 5:21:07 PM | 11.310 | 0 |
| 2024-08-29 | 5:05:22 PM | 11.280 | 0 |
| 2024-08-29 | 4:50:36 PM | 11.290 | 0 |
| 2024-08-29 | 4:35:26 PM | 11.340 | 0 |
| 2024-08-29 | 4:20:27 PM | 11.330 | 0 |
| 2024-08-29 | 4:05:20 PM | 11.280 | 0 |