| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:03 AM | 1.900 | 0 |
| 2024-11-15 | 11:04:26 AM | 1.900 | 0 |
| 2024-11-15 | 9:54:13 AM | 1.890 | 0 |
| 2024-11-15 | 9:50:13 AM | 1.880 | 0 |
| 2024-11-15 | 8:50:42 AM | 1.890 | 0 |
| 2024-11-14 | 9:50:12 PM | 1.940 | 0 |
| 2024-11-14 | 8:53:21 PM | 1.950 | 0 |
| 2024-11-14 | 7:51:13 PM | 1.970 | 0 |
| 2024-11-14 | 6:40:56 PM | 1.960 | 0 |
| 2024-11-14 | 5:39:21 PM | 1.970 | 0 |
| 2024-11-14 | 4:27:08 PM | 1.960 | 0 |
| 2024-11-14 | 3:52:33 PM | 1.970 | 0 |
| 2024-11-14 | 3:26:05 PM | 1.930 | 0 |