| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:53:09 AM | 3.880 | 0 |
| 2024-11-12 | 10:52:11 AM | 3.950 | 0 |
| 2024-11-12 | 9:45:55 AM | 3.940 | 0 |
| 2024-11-12 | 9:37:19 AM | 3.940 | 0 |
| 2024-11-12 | 9:28:23 AM | 3.930 | 0 |
| 2024-11-12 | 9:21:37 AM | 3.930 | 0 |
| 2024-11-12 | 8:47:19 AM | 3.900 | 0 |
| 2024-11-11 | 9:35:40 PM | 3.930 | 0 |
| 2024-11-11 | 9:12:01 PM | 3.910 | 0 |
| 2024-11-11 | 8:01:57 PM | 3.870 | 0 |
| 2024-11-11 | 6:59:19 PM | 3.880 | 0 |
| 2024-11-11 | 5:53:26 PM | 3.940 | 0 |
| 2024-11-11 | 4:53:06 PM | 3.910 | 0 |