| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 11:49:41 | 1,830 | 0 |
| 02.10.2024 | 10:49:16 | 1,830 | 0 |
| 02.10.2024 | 10:47:26 | 1,830 | 0 |
| 02.10.2024 | 09:47:21 | 1,810 | 0 |
| 02.10.2024 | 09:00:13 | 1,820 | 0 |
| 01.10.2024 | 21:46:42 | 1,850 | 0 |
| 01.10.2024 | 20:44:55 | 1,850 | 0 |
| 01.10.2024 | 19:31:40 | 1,840 | 0 |
| 01.10.2024 | 18:24:26 | 1,860 | 0 |
| 01.10.2024 | 17:16:32 | 1,890 | 0 |
| 01.10.2024 | 16:00:41 | 1,890 | 0 |
| 01.10.2024 | 15:49:15 | 1,880 | 0 |
| 01.10.2024 | 14:44:15 | 1,840 | 0 |