| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:21 AM | 22.060 | 0 |
| 2024-09-25 | 9:51:20 PM | 22.040 | 0 |
| 2024-09-25 | 9:00:44 PM | 22.070 | 0 |
| 2024-09-25 | 7:50:28 PM | 22.190 | 0 |
| 2024-09-25 | 6:50:08 PM | 22.230 | 0 |
| 2024-09-25 | 5:46:06 PM | 22.220 | 0 |
| 2024-09-25 | 4:36:28 PM | 22.340 | 0 |
| 2024-09-25 | 3:22:09 PM | 22.460 | 0 |
| 2024-09-25 | 2:10:43 PM | 22.460 | 0 |
| 2024-09-25 | 1:08:34 PM | 22.490 | 0 |
| 2024-09-25 | 12:26:25 PM | 22.500 | 0 |
| 2024-09-25 | 12:06:14 PM | 22.460 | 0 |
| 2024-09-25 | 10:58:23 AM | 22.410 | 0 |