| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:22:12 AM | 1.330 | 0 |
| 2024-09-26 | 11:08:43 AM | 1.340 | 0 |
| 2024-09-26 | 10:00:45 AM | 1.330 | 0 |
| 2024-09-26 | 8:46:14 AM | 1.330 | 0 |
| 2024-09-25 | 9:37:56 PM | 1.320 | 0 |
| 2024-09-25 | 8:54:00 PM | 1.330 | 0 |
| 2024-09-25 | 7:47:37 PM | 1.320 | 0 |
| 2024-09-25 | 6:45:59 PM | 1.320 | 0 |
| 2024-09-25 | 5:30:17 PM | 1.300 | 0 |
| 2024-09-25 | 4:22:12 PM | 1.300 | 0 |
| 2024-09-25 | 3:15:32 PM | 1.330 | 0 |
| 2024-09-25 | 2:04:12 PM | 1.340 | 0 |
| 2024-09-25 | 1:00:37 PM | 1.330 | 0 |