| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:39:41 PM | 1.650 | 0 |
| 2024-09-17 | 6:27:19 PM | 1.660 | 0 |
| 2024-09-17 | 5:50:21 PM | 1.690 | 0 |
| 2024-09-17 | 5:22:51 PM | 1.710 | 0 |
| 2024-09-17 | 4:15:55 PM | 1.720 | 0 |
| 2024-09-17 | 3:15:16 PM | 1.730 | 0 |
| 2024-09-17 | 2:13:57 PM | 1.740 | 0 |
| 2024-09-17 | 1:01:27 PM | 1.750 | 0 |
| 2024-09-17 | 11:54:06 AM | 1.750 | 0 |
| 2024-09-17 | 10:56:33 AM | 1.750 | 0 |
| 2024-09-17 | 10:52:22 AM | 1.750 | 0 |
| 2024-09-17 | 9:52:20 AM | 1.750 | 0 |
| 2024-09-17 | 9:26:36 AM | 1.750 | 0 |