| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 14:23:55 | 1.570 | 0 |
| 27.08.2024 | 13:09:57 | 1.570 | 0 |
| 27.08.2024 | 12:11:31 | 1.570 | 0 |
| 27.08.2024 | 12:08:13 | 1.580 | 0 |
| 27.08.2024 | 12:06:27 | 1.570 | 0 |
| 27.08.2024 | 10:59:15 | 1.570 | 0 |
| 27.08.2024 | 09:46:07 | 1.560 | 0 |
| 27.08.2024 | 08:56:38 | 1.560 | 0 |
| 27.08.2024 | 08:18:57 | 1.560 | 0 |
| 27.08.2024 | 08:15:30 | 1.560 | 0 |
| 26.08.2024 | 21:41:09 | 1.580 | 0 |
| 26.08.2024 | 20:21:31 | 1.570 | 0 |
| 26.08.2024 | 19:20:07 | 1.580 | 0 |