| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:22:15 PM | 1.370 | 0 |
| 2024-07-25 | 6:15:42 PM | 1.380 | 0 |
| 2024-07-25 | 5:01:51 PM | 1.370 | 0 |
| 2024-07-25 | 3:50:12 PM | 1.400 | 0 |
| 2024-07-25 | 2:47:09 PM | 1.360 | 0 |
| 2024-07-25 | 12:18:45 PM | 1.360 | 0 |
| 2024-07-25 | 11:12:18 AM | 1.360 | 0 |
| 2024-07-25 | 9:59:35 AM | 1.350 | 0 |
| 2024-07-25 | 8:44:19 AM | 1.350 | 0 |
| 2024-07-24 | 9:42:19 PM | 1.350 | 0 |
| 2024-07-24 | 9:10:20 PM | 1.340 | 0 |
| 2024-07-24 | 7:56:07 PM | 1.330 | 0 |
| 2024-07-24 | 6:51:16 PM | 1.330 | 0 |