| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:44:01 PM | 2.27 | 0 |
| 2024-08-14 | 11:38:35 AM | 2.27 | 0 |
| 2024-08-14 | 8:23:44 AM | 2.29 | 0 |
| 2024-08-13 | 9:37:13 PM | 2.27 | 0 |
| 2024-08-13 | 8:37:47 PM | 2.25 | 0 |
| 2024-08-13 | 7:37:47 PM | 2.26 | 0 |
| 2024-08-13 | 6:37:43 PM | 2.26 | 0 |
| 2024-08-13 | 5:43:04 PM | 2.26 | 0 |
| 2024-08-13 | 4:37:25 PM | 2.23 | 0 |
| 2024-08-13 | 2:52:37 PM | 2.20 | 0 |
| 2024-08-13 | 1:44:31 PM | 2.20 | 0 |
| 2024-08-13 | 11:38:01 AM | 2.21 | 0 |
| 2024-08-13 | 8:23:24 AM | 2.21 | 0 |