| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:51 PM | 5.13 | 0 |
| 2024-08-30 | 8:46:42 PM | 5.13 | 0 |
| 2024-08-30 | 7:46:37 PM | 5.13 | 0 |
| 2024-08-30 | 6:46:39 PM | 5.13 | 0 |
| 2024-08-30 | 5:54:39 PM | 5.09 | 0 |
| 2024-08-30 | 4:48:09 PM | 5.13 | 0 |
| 2024-08-30 | 2:56:52 PM | 5.01 | 0 |
| 2024-08-30 | 1:39:16 PM | 5.02 | 0 |
| 2024-08-30 | 11:34:48 AM | 5.02 | 0 |
| 2024-08-30 | 8:12:35 AM | 5.04 | 0 |
| 2024-08-29 | 9:38:05 PM | 5.10 | 0 |
| 2024-08-29 | 8:37:24 PM | 5.09 | 0 |
| 2024-08-29 | 7:37:09 PM | 5.08 | 0 |