| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:38:03 | 1.59 | 0 |
| 24/09/2024 | 11:34:34 | 1.58 | 0 |
| 24/09/2024 | 08:11:15 | 1.58 | 0 |
| 23/09/2024 | 21:46:20 | 1.60 | 0 |
| 23/09/2024 | 20:46:04 | 1.61 | 0 |
| 23/09/2024 | 19:46:19 | 1.60 | 0 |
| 23/09/2024 | 18:46:34 | 1.60 | 0 |
| 23/09/2024 | 17:53:05 | 1.59 | 0 |
| 23/09/2024 | 16:44:46 | 1.57 | 0 |
| 23/09/2024 | 14:53:04 | 1.57 | 0 |
| 23/09/2024 | 13:37:20 | 1.57 | 0 |
| 23/09/2024 | 11:33:30 | 1.57 | 0 |
| 23/09/2024 | 08:11:20 | 1.54 | 0 |