| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:53 PM | 4.65 | 0 |
| 2024-09-11 | 6:45:30 PM | 4.64 | 0 |
| 2024-09-11 | 5:54:20 PM | 4.63 | 0 |
| 2024-09-11 | 4:47:51 PM | 4.65 | 0 |
| 2024-09-11 | 2:57:00 PM | 4.97 | 0 |
| 2024-09-11 | 1:39:34 PM | 4.97 | 0 |
| 2024-09-11 | 11:36:46 AM | 4.92 | 0 |
| 2024-09-11 | 8:11:09 AM | 4.90 | 0 |
| 2024-09-10 | 9:45:17 PM | 5.07 | 0 |
| 2024-09-10 | 8:44:30 PM | 5.04 | 0 |
| 2024-09-10 | 7:44:44 PM | 5.17 | 0 |
| 2024-09-10 | 6:44:54 PM | 5.20 | 0 |
| 2024-09-10 | 5:52:51 PM | 5.20 | 0 |