| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:48:19 PM | 1.59 | 0 |
| 2024-11-07 | 3:53:09 PM | 1.61 | 0 |
| 2024-11-07 | 2:37:31 PM | 1.58 | 0 |
| 2024-11-07 | 12:49:25 PM | 1.59 | 0 |
| 2024-11-07 | 11:32:47 AM | 1.60 | 0 |
| 2024-11-07 | 8:10:54 AM | 1.58 | 0 |
| 2024-11-06 | 9:47:54 PM | 1.58 | 0 |
| 2024-11-06 | 8:48:49 PM | 1.59 | 0 |
| 2024-11-06 | 7:48:53 PM | 1.59 | 0 |
| 2024-11-06 | 6:49:07 PM | 1.56 | 0 |
| 2024-11-06 | 5:54:20 PM | 1.57 | 0 |
| 2024-11-06 | 4:45:24 PM | 1.57 | 0 |
| 2024-11-06 | 2:53:10 PM | 1.74 | 0 |