| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:48:52 PM | 17.33 | 0 |
| 2024-09-12 | 5:57:21 PM | 17.19 | 0 |
| 2024-09-12 | 4:47:48 PM | 17.38 | 0 |
| 2024-09-12 | 2:53:32 PM | 17.23 | 0 |
| 2024-09-12 | 1:37:31 PM | 17.22 | 0 |
| 2024-09-12 | 11:33:26 AM | 17.13 | 0 |
| 2024-09-12 | 8:10:10 AM | 17.08 | 0 |
| 2024-09-11 | 9:44:46 PM | 17.05 | 0 |
| 2024-09-11 | 8:44:28 PM | 17.09 | 0 |
| 2024-09-11 | 7:45:46 PM | 16.98 | 0 |
| 2024-09-11 | 6:45:26 PM | 16.80 | 0 |
| 2024-09-11 | 5:54:13 PM | 16.75 | 0 |
| 2024-09-11 | 4:47:32 PM | 16.38 | 0 |