| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:57 PM | 10.95 | 0 |
| 2024-09-06 | 8:44:44 PM | 10.96 | 0 |
| 2024-09-06 | 7:44:24 PM | 10.93 | 0 |
| 2024-09-06 | 6:44:50 PM | 10.91 | 0 |
| 2024-09-06 | 5:54:22 PM | 10.89 | 0 |
| 2024-09-06 | 4:47:51 PM | 10.91 | 0 |
| 2024-09-06 | 2:49:24 PM | 11.29 | 0 |
| 2024-09-06 | 1:36:45 PM | 11.21 | 0 |
| 2024-09-06 | 11:33:30 AM | 11.18 | 0 |
| 2024-09-06 | 8:10:19 AM | 11.29 | 0 |
| 2024-09-05 | 9:42:47 PM | 11.38 | 0 |
| 2024-09-05 | 8:42:58 PM | 11.45 | 0 |
| 2024-09-05 | 7:42:58 PM | 11.50 | 0 |