| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:09:57 AM | 17.92 | 0 |
| 7/8/2024 | 9:45:03 PM | 17.79 | 0 |
| 7/8/2024 | 8:45:20 PM | 17.73 | 0 |
| 7/8/2024 | 7:45:36 PM | 17.80 | 0 |
| 7/8/2024 | 6:45:49 PM | 17.71 | 0 |
| 7/8/2024 | 5:52:50 PM | 17.79 | 0 |
| 7/8/2024 | 4:47:08 PM | 17.77 | 0 |
| 7/8/2024 | 2:54:23 PM | 17.56 | 0 |
| 7/8/2024 | 1:37:26 PM | 17.56 | 0 |
| 7/8/2024 | 11:32:21 AM | 17.56 | 0 |
| 7/8/2024 | 8:09:52 AM | 17.43 | 0 |
| 7/5/2024 | 9:38:25 PM | 17.50 | 0 |
| 7/5/2024 | 8:38:44 PM | 17.54 | 0 |