| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:35 PM | 1.34 | 0 |
| 2024-10-18 | 8:48:34 PM | 1.33 | 0 |
| 2024-10-18 | 7:48:27 PM | 1.33 | 0 |
| 2024-10-18 | 6:48:57 PM | 1.32 | 0 |
| 2024-10-18 | 5:54:11 PM | 1.32 | 0 |
| 2024-10-18 | 4:39:09 PM | 1.31 | 0 |
| 2024-10-18 | 2:49:50 PM | 1.35 | 0 |
| 2024-10-18 | 1:37:47 PM | 1.35 | 0 |
| 2024-10-18 | 11:33:59 AM | 1.36 | 0 |
| 2024-10-18 | 8:11:33 AM | 1.34 | 0 |
| 2024-10-17 | 9:36:24 PM | 1.36 | 0 |
| 2024-10-17 | 8:36:20 PM | 1.37 | 0 |
| 2024-10-17 | 7:36:19 PM | 1.37 | 0 |