| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:48:38 | 0.880 | 0 |
| 10/07/2024 | 20:48:35 | 0.880 | 0 |
| 10/07/2024 | 19:49:10 | 0.880 | 0 |
| 10/07/2024 | 18:49:15 | 0.890 | 0 |
| 10/07/2024 | 17:57:15 | 0.880 | 0 |
| 10/07/2024 | 16:51:52 | 0.880 | 0 |
| 10/07/2024 | 14:51:09 | 0.880 | 0 |
| 10/07/2024 | 13:37:16 | 0.880 | 0 |
| 10/07/2024 | 11:32:53 | 0.880 | 0 |
| 10/07/2024 | 08:09:51 | 0.880 | 0 |
| 09/07/2024 | 21:41:38 | 0.890 | 0 |
| 09/07/2024 | 20:41:31 | 0.890 | 0 |
| 09/07/2024 | 19:41:25 | 0.890 | 0 |