| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:20:39 | 4.330 | 0 |
| 25/09/2024 | 11:11:16 | 4.490 | 0 |
| 25/09/2024 | 09:54:35 | 4.480 | 0 |
| 25/09/2024 | 09:48:57 | 4.480 | 0 |
| 25/09/2024 | 09:00:35 | 4.400 | 0 |
| 24/09/2024 | 21:44:54 | 4.500 | 0 |
| 24/09/2024 | 20:59:18 | 4.550 | 0 |
| 24/09/2024 | 19:59:03 | 4.500 | 0 |
| 24/09/2024 | 18:56:16 | 4.500 | 0 |
| 24/09/2024 | 17:52:03 | 4.430 | 0 |
| 24/09/2024 | 16:40:31 | 4.370 | 0 |
| 24/09/2024 | 16:19:22 | 4.340 | 0 |
| 24/09/2024 | 15:34:23 | 4.150 | 0 |