| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:48 | 4.520 | 0 |
| 17/07/2024 | 20:44:23 | 4.580 | 0 |
| 17/07/2024 | 19:33:25 | 4.560 | 0 |
| 17/07/2024 | 18:17:06 | 4.520 | 0 |
| 17/07/2024 | 17:00:59 | 4.560 | 0 |
| 17/07/2024 | 16:29:15 | 4.670 | 0 |
| 17/07/2024 | 15:51:42 | 4.470 | 0 |
| 17/07/2024 | 14:35:53 | 4.360 | 0 |
| 17/07/2024 | 14:09:12 | 4.350 | 0 |
| 17/07/2024 | 13:23:05 | 4.340 | 0 |
| 17/07/2024 | 12:11:16 | 4.430 | 0 |
| 17/07/2024 | 10:58:16 | 4.440 | 0 |
| 17/07/2024 | 10:44:50 | 4.440 | 0 |