| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:22:12 | 7,580 | 0 |
| 16.10.2024 | 12:18:04 | 7,620 | 0 |
| 16.10.2024 | 11:02:33 | 7,630 | 0 |
| 16.10.2024 | 10:11:54 | 7,600 | 0 |
| 16.10.2024 | 09:48:02 | 7,560 | 0 |
| 16.10.2024 | 09:36:04 | 7,560 | 0 |
| 16.10.2024 | 08:53:21 | 7,590 | 0 |
| 15.10.2024 | 21:37:45 | 7,780 | 0 |
| 15.10.2024 | 21:07:50 | 7,770 | 0 |
| 15.10.2024 | 20:00:42 | 7,850 | 0 |
| 15.10.2024 | 18:45:43 | 7,940 | 0 |
| 15.10.2024 | 17:41:35 | 7,890 | 0 |
| 15.10.2024 | 16:33:34 | 7,920 | 0 |