| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:51:53 AM | 5.360 | 0 |
| 2024-09-11 | 9:43:40 AM | 5.360 | 0 |
| 2024-09-11 | 8:49:13 AM | 5.360 | 0 |
| 2024-09-10 | 9:42:15 PM | 5.470 | 0 |
| 2024-09-10 | 9:18:35 PM | 5.490 | 0 |
| 2024-09-10 | 8:04:25 PM | 5.500 | 0 |
| 2024-09-10 | 6:54:34 PM | 5.420 | 0 |
| 2024-09-10 | 5:45:13 PM | 5.440 | 0 |
| 2024-09-10 | 4:36:45 PM | 5.410 | 0 |
| 2024-09-10 | 4:36:08 PM | 5.410 | 0 |
| 2024-09-10 | 3:27:21 PM | 5.470 | 0 |
| 2024-09-10 | 2:23:53 PM | 5.420 | 0 |
| 2024-09-10 | 1:19:42 PM | 5.370 | 0 |