| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:46 PM | 2.000 | 0 |
| 2024-08-05 | 3:32:56 PM | 2.050 | 0 |
| 2024-08-05 | 2:55:16 PM | 2.020 | 0 |
| 2024-08-05 | 2:22:32 PM | 2.020 | 0 |
| 2024-08-05 | 1:09:48 PM | 2.010 | 0 |
| 2024-08-05 | 12:43:05 PM | 1.980 | 0 |
| 2024-08-05 | 11:56:28 AM | 1.970 | 0 |
| 2024-08-05 | 10:57:13 AM | 1.960 | 0 |
| 2024-08-05 | 10:52:21 AM | 1.960 | 0 |
| 2024-08-05 | 10:46:24 AM | 1.910 | 0 |
| 2024-08-05 | 9:47:44 AM | 1.940 | 0 |