| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:15:13 PM | 1.730 | 0 |
| 2024-10-15 | 11:12:01 AM | 1.730 | 0 |
| 2024-10-15 | 10:31:30 AM | 1.750 | 0 |
| 2024-10-15 | 10:00:49 AM | 1.750 | 0 |
| 2024-10-15 | 8:46:50 AM | 1.750 | 0 |
| 2024-10-14 | 9:50:46 PM | 1.750 | 0 |
| 2024-10-14 | 9:09:04 PM | 1.740 | 0 |
| 2024-10-14 | 7:55:36 PM | 1.710 | 0 |
| 2024-10-14 | 6:52:22 PM | 1.730 | 0 |
| 2024-10-14 | 5:43:32 PM | 1.740 | 0 |
| 2024-10-14 | 5:06:08 PM | 1.710 | 0 |
| 2024-10-14 | 4:42:35 PM | 1.710 | 0 |
| 2024-10-14 | 3:34:06 PM | 1.720 | 0 |