| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:01:12 PM | 6.230 | 0 |
| 2024-09-24 | 10:58:36 AM | 6.260 | 0 |
| 2024-09-24 | 9:57:35 AM | 6.240 | 0 |
| 2024-09-24 | 9:49:58 AM | 6.240 | 0 |
| 2024-09-24 | 8:49:25 AM | 6.250 | 0 |
| 2024-09-23 | 9:41:51 PM | 6.410 | 0 |
| 2024-09-23 | 9:09:30 PM | 6.410 | 0 |
| 2024-09-23 | 7:57:32 PM | 6.390 | 0 |
| 2024-09-23 | 6:51:39 PM | 6.410 | 0 |
| 2024-09-23 | 5:47:19 PM | 6.390 | 0 |
| 2024-09-23 | 4:46:34 PM | 6.400 | 0 |
| 2024-09-23 | 3:30:03 PM | 6.420 | 0 |
| 2024-09-23 | 2:53:55 PM | 6.450 | 0 |