| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:38:58 PM | 2.250 | 0 |
| 2024-09-23 | 4:32:21 PM | 2.250 | 0 |
| 2024-09-23 | 3:26:19 PM | 2.260 | 0 |
| 2024-09-23 | 2:59:57 PM | 2.270 | 0 |
| 2024-09-23 | 2:18:51 PM | 2.250 | 0 |
| 2024-09-23 | 1:17:54 PM | 2.250 | 0 |
| 2024-09-23 | 12:08:44 PM | 2.250 | 0 |
| 2024-09-23 | 10:59:56 AM | 2.240 | 0 |
| 2024-09-23 | 10:51:13 AM | 2.240 | 0 |
| 2024-09-23 | 9:56:47 AM | 2.230 | 0 |
| 2024-09-23 | 9:50:55 AM | 2.230 | 0 |
| 2024-09-23 | 8:47:49 AM | 2.230 | 0 |