| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:33:23 PM | 1.780 | 0 |
| 2024-07-15 | 1:35:27 PM | 1.770 | 0 |
| 2024-07-15 | 1:20:16 PM | 1.770 | 0 |
| 2024-07-15 | 12:17:34 PM | 1.760 | 0 |
| 2024-07-15 | 11:10:33 AM | 1.770 | 0 |
| 2024-07-15 | 9:58:42 AM | 1.770 | 0 |
| 2024-07-15 | 9:27:23 AM | 1.750 | 0 |
| 2024-07-15 | 8:53:27 AM | 1.770 | 0 |