| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:38:07 | 6,340 | 0 |
| 06.09.2024 | 09:52:53 | 6,240 | 0 |
| 06.09.2024 | 09:51:25 | 6,240 | 0 |
| 06.09.2024 | 09:00:23 | 6,370 | 0 |
| 05.09.2024 | 21:41:35 | 6,460 | 0 |
| 05.09.2024 | 21:14:06 | 6,480 | 0 |
| 05.09.2024 | 20:02:28 | 6,490 | 0 |
| 05.09.2024 | 18:46:00 | 6,370 | 0 |
| 05.09.2024 | 17:38:57 | 6,370 | 0 |
| 05.09.2024 | 16:38:10 | 6,500 | 0 |
| 05.09.2024 | 16:30:49 | 6,460 | 0 |
| 05.09.2024 | 15:41:54 | 6,370 | 0 |
| 05.09.2024 | 15:28:40 | 6,140 | 0 |