| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:07:57 PM | 9.730 | 0 |
| 2024-11-07 | 3:57:47 PM | 9.900 | 0 |
| 2024-11-07 | 2:45:20 PM | 9.880 | 0 |
| 2024-11-07 | 1:37:18 PM | 9.910 | 0 |
| 2024-11-07 | 1:10:36 PM | 9.940 | 0 |
| 2024-11-07 | 12:20:48 PM | 9.970 | 0 |
| 2024-11-07 | 11:05:16 AM | 9.910 | 0 |
| 2024-11-07 | 9:58:06 AM | 9.860 | 0 |
| 2024-11-07 | 9:55:58 AM | 9.870 | 0 |
| 2024-11-07 | 9:46:49 AM | 9.920 | 0 |
| 2024-11-07 | 8:58:14 AM | 9.910 | 0 |
| 2024-11-06 | 9:47:48 PM | 9.900 | 0 |
| 2024-11-06 | 8:47:25 PM | 9.860 | 0 |