| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:49:08 AM | 13.370 | 0 |
| 2024-11-07 | 9:34:27 AM | 13.340 | 0 |
| 2024-11-07 | 8:48:19 AM | 13.260 | 0 |
| 2024-11-06 | 9:38:06 PM | 13.380 | 0 |
| 2024-11-06 | 9:26:53 PM | 13.380 | 0 |
| 2024-11-06 | 8:16:07 PM | 13.290 | 0 |
| 2024-11-06 | 7:03:48 PM | 13.430 | 0 |
| 2024-11-06 | 5:49:53 PM | 13.470 | 0 |
| 2024-11-06 | 4:39:51 PM | 13.310 | 0 |
| 2024-11-06 | 4:14:18 PM | 13.500 | 0 |
| 2024-11-06 | 3:51:32 PM | 13.470 | 0 |
| 2024-11-06 | 3:37:03 PM | 13.690 | 0 |
| 2024-11-06 | 2:35:12 PM | 13.240 | 0 |