| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:32:01 AM | 4.840 | 0 |
| 2024-08-01 | 8:54:20 AM | 4.860 | 0 |
| 2024-07-31 | 9:35:46 PM | 4.900 | 0 |
| 2024-07-31 | 8:24:10 PM | 4.940 | 0 |
| 2024-07-31 | 7:12:56 PM | 4.930 | 0 |
| 2024-07-31 | 6:09:20 PM | 4.920 | 0 |
| 2024-07-31 | 5:00:47 PM | 4.910 | 0 |
| 2024-07-31 | 4:34:58 PM | 4.890 | 0 |
| 2024-07-31 | 3:52:40 PM | 4.850 | 0 |