| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:52:51 AM | 8.910 | 0 |
| 2024-11-15 | 9:45:43 AM | 8.860 | 0 |
| 2024-11-15 | 9:40:26 AM | 8.850 | 0 |
| 2024-11-15 | 8:53:44 AM | 8.860 | 0 |
| 2024-11-14 | 9:47:16 PM | 8.960 | 0 |
| 2024-11-14 | 9:02:05 PM | 8.950 | 0 |
| 2024-11-14 | 7:59:01 PM | 8.920 | 0 |
| 2024-11-14 | 6:55:00 PM | 8.940 | 0 |
| 2024-11-14 | 5:46:48 PM | 9.030 | 0 |
| 2024-11-14 | 4:37:43 PM | 9.090 | 0 |
| 2024-11-14 | 3:47:52 PM | 9.090 | 0 |
| 2024-11-14 | 3:24:03 PM | 8.980 | 0 |
| 2024-11-14 | 3:01:55 PM | 8.980 | 0 |