| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:45:30 | 2.120 | 0 |
| 07/08/2024 | 13:33:46 | 2.120 | 0 |
| 07/08/2024 | 12:18:12 | 2.140 | 0 |
| 07/08/2024 | 11:15:26 | 2.140 | 0 |
| 07/08/2024 | 09:59:09 | 2.130 | 0 |
| 07/08/2024 | 09:38:23 | 2.140 | 0 |
| 07/08/2024 | 08:50:12 | 2.140 | 0 |
| 06/08/2024 | 21:46:28 | 2.150 | 0 |
| 06/08/2024 | 21:20:42 | 2.140 | 0 |
| 06/08/2024 | 20:12:55 | 2.150 | 0 |
| 06/08/2024 | 18:56:35 | 2.170 | 0 |
| 06/08/2024 | 17:54:20 | 2.190 | 0 |
| 06/08/2024 | 16:41:41 | 2.170 | 0 |