| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:05 AM | 19.620 | 0 |
| 2024-09-03 | 9:53:45 AM | 19.710 | 0 |
| 2024-09-03 | 9:51:56 AM | 19.720 | 0 |
| 2024-09-03 | 8:48:05 AM | 19.800 | 0 |
| 2024-09-02 | 9:35:47 PM | 19.820 | 0 |
| 2024-09-02 | 9:11:22 PM | 19.830 | 0 |
| 2024-09-02 | 8:00:43 PM | 19.830 | 0 |
| 2024-09-02 | 6:48:23 PM | 19.740 | 0 |
| 2024-09-02 | 5:44:10 PM | 19.840 | 0 |
| 2024-09-02 | 4:44:33 PM | 19.840 | 0 |
| 2024-09-02 | 4:42:01 PM | 19.850 | 0 |
| 2024-09-02 | 3:50:06 PM | 19.830 | 0 |
| 2024-09-02 | 3:34:15 PM | 19.820 | 0 |