| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:57:26 AM | 18.530 | 0 |
| 2024-09-05 | 9:49:42 AM | 18.650 | 0 |
| 2024-09-05 | 8:56:36 AM | 18.460 | 0 |
| 2024-09-04 | 9:46:02 PM | 18.790 | 0 |
| 2024-09-04 | 8:48:17 PM | 18.720 | 0 |
| 2024-09-04 | 7:43:27 PM | 18.710 | 0 |
| 2024-09-04 | 6:41:49 PM | 18.680 | 0 |
| 2024-09-04 | 5:35:26 PM | 18.620 | 0 |
| 2024-09-04 | 5:07:40 PM | 18.720 | 0 |
| 2024-09-04 | 4:21:59 PM | 18.700 | 0 |
| 2024-09-04 | 3:20:57 PM | 18.590 | 0 |
| 2024-09-04 | 2:09:38 PM | 18.490 | 0 |
| 2024-09-04 | 1:02:08 PM | 18.520 | 0 |