| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:11:02 PM | 1.340 | 0 |
| 2024-09-26 | 11:13:52 AM | 1.350 | 0 |
| 2024-09-26 | 10:58:41 AM | 1.350 | 0 |
| 2024-09-26 | 9:46:29 AM | 1.330 | 0 |
| 2024-09-26 | 8:50:31 AM | 1.340 | 0 |
| 2024-09-25 | 9:46:19 PM | 1.340 | 0 |
| 2024-09-25 | 8:52:50 PM | 1.350 | 0 |
| 2024-09-25 | 7:50:16 PM | 1.330 | 0 |
| 2024-09-25 | 6:46:44 PM | 1.340 | 0 |
| 2024-09-25 | 5:46:07 PM | 1.310 | 0 |
| 2024-09-25 | 4:37:24 PM | 1.310 | 0 |
| 2024-09-25 | 3:24:43 PM | 1.340 | 0 |
| 2024-09-25 | 2:23:53 PM | 1.350 | 0 |