| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:18:31 PM | 21.720 | 0 |
| 2024-09-24 | 11:08:26 AM | 21.740 | 0 |
| 2024-09-24 | 9:58:05 AM | 21.710 | 0 |
| 2024-09-24 | 9:49:30 AM | 21.710 | 0 |
| 2024-09-24 | 8:47:44 AM | 21.770 | 0 |
| 2024-09-23 | 9:35:50 PM | 22.260 | 0 |
| 2024-09-23 | 9:11:12 PM | 22.230 | 0 |
| 2024-09-23 | 8:01:45 PM | 22.170 | 0 |
| 2024-09-23 | 6:58:30 PM | 22.030 | 0 |
| 2024-09-23 | 5:44:58 PM | 22.010 | 0 |
| 2024-09-23 | 4:30:13 PM | 22.040 | 0 |
| 2024-09-23 | 3:25:34 PM | 21.890 | 0 |
| 2024-09-23 | 3:03:15 PM | 21.880 | 0 |