| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:04 PM | 1.250 | 0 |
| 2024-07-23 | 9:27:59 PM | 1.260 | 0 |
| 2024-07-23 | 8:12:26 PM | 1.260 | 0 |
| 2024-07-23 | 7:01:53 PM | 1.240 | 0 |
| 2024-07-23 | 6:02:06 PM | 1.260 | 0 |
| 2024-07-23 | 4:54:31 PM | 1.230 | 0 |
| 2024-07-23 | 3:40:30 PM | 1.300 | 0 |
| 2024-07-23 | 2:26:32 PM | 1.280 | 0 |
| 2024-07-23 | 1:19:30 PM | 1.270 | 0 |
| 2024-07-23 | 12:44:33 PM | 1.260 | 0 |
| 2024-07-23 | 12:03:03 PM | 1.270 | 0 |
| 2024-07-23 | 11:00:57 AM | 1.260 | 0 |
| 2024-07-23 | 9:55:05 AM | 1.260 | 0 |