| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:03 PM | 1.300 | 0 |
| 2024-07-25 | 7:00:15 PM | 1.290 | 0 |
| 2024-07-25 | 5:48:13 PM | 1.300 | 0 |
| 2024-07-25 | 4:43:40 PM | 1.310 | 0 |
| 2024-07-25 | 3:30:16 PM | 1.310 | 0 |
| 2024-07-25 | 2:27:45 PM | 1.280 | 0 |
| 2024-07-25 | 12:12:05 PM | 1.280 | 0 |
| 2024-07-25 | 10:59:00 AM | 1.290 | 0 |
| 2024-07-25 | 9:57:47 AM | 1.270 | 0 |
| 2024-07-25 | 8:51:51 AM | 1.280 | 0 |
| 2024-07-24 | 9:44:09 PM | 1.270 | 0 |
| 2024-07-24 | 8:18:52 PM | 1.260 | 0 |
| 2024-07-24 | 7:15:12 PM | 1.260 | 0 |