| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:12:25 PM | 1.400 | 0 |
| 2024-10-15 | 1:06:21 PM | 1.410 | 0 |
| 2024-10-15 | 12:05:14 PM | 1.420 | 0 |
| 2024-10-15 | 11:04:46 AM | 1.410 | 0 |
| 2024-10-15 | 10:28:51 AM | 1.400 | 0 |
| 2024-10-15 | 9:59:10 AM | 1.410 | 0 |
| 2024-10-15 | 8:59:34 AM | 1.400 | 0 |
| 2024-10-14 | 9:50:48 PM | 1.390 | 0 |
| 2024-10-14 | 8:24:19 PM | 1.380 | 0 |
| 2024-10-14 | 7:10:12 PM | 1.380 | 0 |
| 2024-10-14 | 6:05:17 PM | 1.380 | 0 |
| 2024-10-14 | 5:19:22 PM | 1.370 | 0 |
| 2024-10-14 | 4:50:53 PM | 1.380 | 0 |