| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:24:09 PM | 1.960 | 0 |
| 2024-08-28 | 12:10:56 PM | 1.970 | 0 |
| 2024-08-28 | 10:58:42 AM | 1.960 | 0 |
| 2024-08-28 | 9:45:46 AM | 1.960 | 0 |
| 2024-08-28 | 8:56:36 AM | 1.960 | 0 |
| 2024-08-27 | 9:50:23 PM | 1.950 | 0 |
| 2024-08-27 | 9:12:07 PM | 1.940 | 0 |
| 2024-08-27 | 7:57:16 PM | 1.940 | 0 |
| 2024-08-27 | 6:46:16 PM | 1.940 | 0 |
| 2024-08-27 | 5:33:08 PM | 1.930 | 0 |
| 2024-08-27 | 4:18:43 PM | 1.930 | 0 |
| 2024-08-27 | 3:15:24 PM | 1.940 | 0 |
| 2024-08-27 | 2:08:50 PM | 1.930 | 0 |