| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:27:00 PM | 14.130 | 0 |
| 2024-12-18 | 12:23:11 PM | 14.140 | 0 |
| 2024-12-18 | 11:50:12 AM | 14.200 | 0 |
| 2024-12-18 | 11:33:05 AM | 14.150 | 0 |
| 2024-12-18 | 11:09:19 AM | 14.080 | 0 |
| 2024-12-18 | 9:52:47 AM | 14.190 | 0 |
| 2024-12-18 | 8:44:05 AM | 14.090 | 0 |
| 2024-12-17 | 9:38:22 PM | 14.180 | 0 |
| 2024-12-17 | 9:10:08 PM | 14.190 | 0 |
| 2024-12-17 | 8:01:11 PM | 14.220 | 0 |
| 2024-12-17 | 6:54:46 PM | 14.230 | 0 |
| 2024-12-17 | 5:45:17 PM | 14.240 | 0 |
| 2024-12-17 | 4:30:24 PM | 14.280 | 0 |